Sezzle - قیمت سهام

قیمت Chg روز سال تاریخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.61 0.10 1.18% -40.50% 2024-05-06
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Computershare 26.42 0.16 0.61% 20.15% 2024-05-07
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Data#3 7.84 0.13 1.69% 7.84% 2024-05-07
EML Payments 1.02 0.01 1.00% 46.04% 2024-05-07
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,100.00 60.00 0.21% 10.24% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magic Software Enterprises 4,512.00 9.00 0.20% -10.46% 2024-05-06
Megaport 14.42 0.52 3.74% 161.23% 2024-05-07
Matrix IT 7,418.00 -56.00 -0.75% 4.92% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Nuix 2.17 -0.01 -0.46% 100.00% 2024-05-07
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,490.00 190.00 1.68% 39.53% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Tyro Payments 0.95 0.03 2.72% -40.57% 2024-05-07
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zip 1.38 0.07 5.34% 170.59% 2024-05-07